Historical Mutual Fund NAV of Axis Nifty 100 Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 20.826 |
| 21-09-2026 | 20.9036 |
| 18-09-2026 | 20.8523 |
| 17-09-2026 | 20.7499 |
| 16-09-2026 | 20.6696 |
| 15-09-2026 | 20.5936 |
| 11-09-2026 | 20.8967 |
| 10-09-2026 | 20.9794 |
| 09-09-2026 | 20.964 |
| 08-09-2026 | 21.1175 |
| 07-09-2026 | 21.202 |
| 04-09-2026 | 21.3062 |
| 03-09-2026 | 21.2959 |
| 02-09-2026 | 21.3205 |
| 01-09-2026 | 21.4167 |
| 31-08-2026 | 21.4835 |
| 28-08-2026 | 21.576 |
| 27-08-2026 | 21.5254 |
| 26-08-2026 | 21.6182 |
| 25-08-2026 | 21.7112 |
| 24-08-2026 | 21.6015 |
| 21-08-2026 | 21.6254 |
| 20-08-2026 | 21.6223 |
| 19-08-2026 | 21.4955 |
| 18-08-2026 | 21.5738 |
| 17-08-2026 | 21.6795 |
| 14-08-2026 | 21.7387 |
| 13-08-2026 | 21.7725 |
| 12-08-2026 | 21.8018 |
| 11-08-2026 | 21.8229 |
| 10-08-2026 | 21.9111 |
| 07-08-2026 | 21.8992 |
| 06-08-2026 | 21.9334 |
| 05-08-2026 | 21.9226 |
| 04-08-2026 | 21.9017 |
| 03-08-2026 | 22.0388 |
| 31-07-2026 | 21.6924 |
| 30-07-2026 | 21.5858 |
| 29-07-2026 | 21.534 |
| 28-07-2026 | 21.3137 |
| 27-07-2026 | 21.3495 |
| 24-07-2026 | 21.1392 |
| 23-07-2026 | 21.2054 |
| 22-07-2026 | 21.3217 |
| 21-07-2026 | 21.4865 |
| 20-07-2026 | 21.5065 |
| 17-07-2026 | 21.5431 |
| 16-07-2026 | 21.3544 |
| 15-07-2026 | 21.3728 |
| 14-07-2026 | 21.3363 |
| 13-07-2026 | 21.4657 |
| 10-07-2026 | 21.4795 |
| 09-07-2026 | 21.2514 |
| 08-07-2026 | 21.1609 |
| 07-07-2026 | 21.6079 |
| 06-07-2026 | 21.653 |
| 03-07-2026 | 21.5164 |
| 02-07-2026 | 21.45 |
| 01-07-2026 | 21.3106 |
| 30-06-2026 | 21.1844 |
| 29-06-2026 | 21.2331 |
| 25-06-2026 | 21.3518 |
| 24-06-2026 | 21.32 |
| 23-06-2026 | 21.1781 |
| 22-06-2026 | 21.4285 |
| 19-06-2026 | 21.3264 |
| 18-06-2026 | 21.4189 |
| 17-06-2026 | 21.3417 |
| 16-06-2026 | 21.2475 |
| 15-06-2026 | 21.1446 |
| 12-06-2026 | 20.8882 |
| 11-06-2026 | 20.4597 |
| 10-06-2026 | 20.5415 |
| 09-06-2026 | 20.6054 |
| 08-06-2026 | 20.4666 |
| 05-06-2026 | 20.7107 |
| 04-06-2026 | 20.7295 |
| 03-06-2026 | 20.7136 |
| 02-06-2026 | 20.7845 |
| 01-06-2026 | 20.7018 |
| 31-05-2026 | 20.8848 |
| 29-05-2026 | 20.8859 |
| 27-05-2026 | 21.1913 |
| 26-05-2026 | 21.1404 |
| 25-05-2026 | 21.2186 |
| 22-05-2026 | 20.9316 |
| 21-05-2026 | 20.8633 |
| 20-05-2026 | 20.8589 |
| 19-05-2026 | 20.8095 |
| 18-05-2026 | 20.8122 |
| 15-05-2026 | 20.8459 |
| 14-05-2026 | 20.9049 |
| 13-05-2026 | 20.6635 |
| 12-05-2026 | 20.6081 |
| 11-05-2026 | 21.0166 |
| 08-05-2026 | 21.3436 |
| 07-05-2026 | 21.4722 |
| 06-05-2026 | 21.4669 |
| 05-05-2026 | 21.1946 |
| 04-05-2026 | 21.2382 |
| 30-04-2026 | 21.1174 |
| 29-04-2026 | 21.295 |
| 28-04-2026 | 21.1674 |
| 27-04-2026 | 21.2505 |
| 24-04-2026 | 21.0614 |
| 23-04-2026 | 21.2849 |
| 22-04-2026 | 21.4847 |
| 21-04-2026 | 21.599 |
| 20-04-2026 | 21.4205 |
| 17-04-2026 | 21.409 |
| 16-04-2026 | 21.2424 |
| 15-04-2026 | 21.2271 |
| 13-04-2026 | 20.8689 |
| 10-04-2026 | 21.0487 |
| 09-04-2026 | 20.7752 |
| 08-04-2026 | 20.9285 |
| 07-04-2026 | 20.1344 |
| 06-04-2026 | 20.0068 |
| 02-04-2026 | 19.7767 |
| 01-04-2026 | 19.7504 |
| 31-03-2026 | 19.414 |
| 30-03-2026 | 19.4144 |
| 27-03-2026 | 19.86 |
| 25-03-2026 | 20.2948 |
| 24-03-2026 | 19.9428 |
| 23-03-2026 | 19.6034 |
| 20-03-2026 | 20.1697 |
| 19-03-2026 | 20.0728 |
| 18-03-2026 | 20.7452 |
| 17-03-2026 | 20.5697 |
| 16-03-2026 | 20.4167 |
| 13-03-2026 | 20.2436 |
| 12-03-2026 | 20.6901 |
| 11-03-2026 | 20.8586 |
| 10-03-2026 | 21.1837 |
| 09-03-2026 | 20.9536 |
| 06-03-2026 | 21.3362 |
| 05-03-2026 | 21.5773 |
| 04-03-2026 | 21.3218 |
| 02-03-2026 | 21.701 |
| 28-02-2026 | 21.9858 |
| 27-02-2026 | 21.9863 |
| 26-02-2026 | 22.2662 |
| 25-02-2026 | 22.2444 |
| 24-02-2026 | 22.1701 |
| 23-02-2026 | 22.3772 |
| 20-02-2026 | 22.2617 |
| 19-02-2026 | 22.1538 |
| 18-02-2026 | 22.4887 |
| 17-02-2026 | 22.3927 |
| 16-02-2026 | 22.3427 |
| 13-02-2026 | 22.1552 |
| 12-02-2026 | 22.4572 |
| 11-02-2026 | 22.5802 |
| 10-02-2026 | 22.5467 |
| 09-02-2026 | 22.4927 |
| 06-02-2026 | 22.3307 |
| 05-02-2026 | 22.2858 |
| 04-02-2026 | 22.3985 |
| 03-02-2026 | 22.3402 |
| 02-02-2026 | 21.7825 |
| 31-01-2026 | 21.9929 |
| 30-01-2026 | 21.9935 |
| 29-01-2026 | 22.0952 |
| 28-01-2026 | 22.0296 |
| 27-01-2026 | 21.8287 |
| 23-01-2026 | 21.7154 |
| 22-01-2026 | 21.9619 |
| 21-01-2026 | 21.8278 |
| 20-01-2026 | 21.8958 |
| 19-01-2026 | 22.2366 |
| 16-01-2026 | 22.3259 |
| 14-01-2026 | 22.291 |
| 13-01-2026 | 22.3259 |
| 12-01-2026 | 22.3779 |
| 09-01-2026 | 22.2909 |
| 08-01-2026 | 22.4692 |
| 07-01-2026 | 22.7406 |
| 06-01-2026 | 22.7641 |
| 05-01-2026 | 22.8068 |
| 02-01-2026 | 22.8655 |
| 01-01-2026 | 22.6948 |
| 31-12-2025 | 22.6668 |
| 30-12-2025 | 22.4918 |
| 29-12-2025 | 22.4932 |
| 26-12-2025 | 22.5849 |
| 24-12-2025 | 22.6584 |
| 23-12-2025 | 22.6919 |
| 22-12-2025 | 22.6756 |
| 19-12-2025 | 22.5031 |
| 18-12-2025 | 22.3651 |
| 17-12-2025 | 22.3809 |
| 16-12-2025 | 22.4255 |
| 15-12-2025 | 22.5627 |
| 12-12-2025 | 22.5726 |
| 11-12-2025 | 22.4352 |
| 10-12-2025 | 22.3143 |
| 09-12-2025 | 22.3812 |
| 08-12-2025 | 22.4483 |
| 05-12-2025 | 22.6888 |
| 04-12-2025 | 22.5705 |
| 03-12-2025 | 22.5278 |
| 02-12-2025 | 22.602 |
| 01-12-2025 | 22.7105 |
| 30-11-2025 | 22.7267 |
| 28-11-2025 | 22.7278 |
| 27-11-2025 | 22.7339 |
| 26-11-2025 | 22.7334 |
| 25-11-2025 | 22.4461 |
| 24-11-2025 | 22.4921 |
| 21-11-2025 | 22.6085 |
| 20-11-2025 | 22.7469 |
| 19-11-2025 | 22.6496 |
| 18-11-2025 | 22.5468 |
| 17-11-2025 | 22.6494 |
| 14-11-2025 | 22.5564 |
| 13-11-2025 | 22.5389 |
| 12-11-2025 | 22.5347 |
| 11-11-2025 | 22.399 |
| 10-11-2025 | 22.3066 |
| 07-11-2025 | 22.2305 |
| 06-11-2025 | 22.2341 |
| 04-11-2025 | 22.3453 |
| 03-11-2025 | 22.4829 |
| 31-10-2025 | 22.4196 |
| 30-10-2025 | 22.5471 |
| 29-10-2025 | 22.6838 |
| 28-10-2025 | 22.5468 |
| 27-10-2025 | 22.5876 |
| 24-10-2025 | 22.4374 |
| 23-10-2025 | 22.5114 |
| 20-10-2025 | 22.4786 |
| 17-10-2025 | 22.3768 |
| 16-10-2025 | 22.2899 |
| 15-10-2025 | 22.0823 |
| 14-10-2025 | 21.9038 |
| 13-10-2025 | 21.983 |
| 10-10-2025 | 22.0331 |
| 09-10-2025 | 21.9493 |
| 08-10-2025 | 21.8311 |
| 07-10-2025 | 21.905 |
| 06-10-2025 | 21.879 |
| 03-10-2025 | 21.7347 |
| 01-10-2025 | 21.6794 |
| 30-09-2025 | 21.5035 |
| 29-09-2025 | 21.5204 |
| 26-09-2025 | 21.4995 |
| 25-09-2025 | 21.7349 |
| 24-09-2025 | 21.8835 |
| 23-09-2025 | 22.0123 |
| 22-09-2025 | 22.0547 |
| 19-09-2025 | 22.1313 |
| 18-09-2025 | 22.1799 |
| 17-09-2025 | 22.1026 |
| 16-09-2025 | 22.0293 |
| 15-09-2025 | 21.8853 |
| 12-09-2025 | 21.8969 |
| 11-09-2025 | 21.8071 |
| 10-09-2025 | 21.7722 |
| 09-09-2025 | 21.6814 |
| 08-09-2025 | 21.6078 |
| 05-09-2025 | 21.5711 |
| 04-09-2025 | 21.5703 |
| 03-09-2025 | 21.5706 |
| 02-09-2025 | 21.449 |
| 01-09-2025 | 21.4634 |
| 31-08-2025 | 21.2705 |
| 29-08-2025 | 21.2716 |
| 28-08-2025 | 21.3362 |
| 26-08-2025 | 21.5369 |
| 25-08-2025 | 21.7718 |
| 22-08-2025 | 21.6921 |
| 21-08-2025 | 21.8703 |
| 20-08-2025 | 21.855 |
| 19-08-2025 | 21.791 |
| 18-08-2025 | 21.6877 |
| 14-08-2025 | 21.4633 |
| 13-08-2025 | 21.4543 |
| 12-08-2025 | 21.337 |
| 11-08-2025 | 21.3983 |
| 08-08-2025 | 21.1981 |
| 07-08-2025 | 21.4101 |
| 06-08-2025 | 21.3863 |
| 05-08-2025 | 21.4707 |
| 04-08-2025 | 21.532 |
| 01-08-2025 | 21.3792 |
| 31-07-2025 | 21.5694 |
| 30-07-2025 | 21.6493 |
| 29-07-2025 | 21.6223 |
| 28-07-2025 | 21.488 |
| 25-07-2025 | 21.6197 |
| 24-07-2025 | 21.8308 |
| 23-07-2025 | 21.9521 |
| 22-07-2025 | 21.8317 |
| 21-07-2025 | 21.8672 |
| 18-07-2025 | 21.7654 |
| 17-07-2025 | 21.8855 |
| 16-07-2025 | 21.9673 |
| 15-07-2025 | 21.9466 |
| 14-07-2025 | 21.8414 |
| 11-07-2025 | 21.8743 |
| 10-07-2025 | 22.0523 |
| 09-07-2025 | 22.1475 |
| 08-07-2025 | 22.1838 |
| 07-07-2025 | 22.1394 |
| 04-07-2025 | 22.1335 |
| 03-07-2025 | 22.0755 |
| 02-07-2025 | 22.1312 |
| 01-07-2025 | 22.2063 |
| 30-06-2025 | 22.1928 |
| 27-06-2025 | 22.2654 |
| 26-06-2025 | 22.1511 |
| 25-06-2025 | 21.8991 |
| 24-06-2025 | 21.7382 |
| 23-06-2025 | 21.6534 |
| 20-06-2025 | 21.7496 |
| 19-06-2025 | 21.4711 |
| 18-06-2025 | 21.5374 |
| 17-06-2025 | 21.579 |
| 16-06-2025 | 21.6727 |
| 13-06-2025 | 21.4835 |
| 12-06-2025 | 21.635 |
| 11-06-2025 | 21.8855 |
| 10-06-2025 | 21.8677 |
| 09-06-2025 | 21.8617 |
| 06-06-2025 | 21.7444 |
| 05-06-2025 | 21.5168 |
| 04-06-2025 | 21.4078 |
| 03-06-2025 | 21.335 |
| 02-06-2025 | 21.4745 |
| 31-05-2025 | 21.4846 |
| 30-05-2025 | 21.4851 |
| 29-05-2025 | 21.5492 |
| 28-05-2025 | 21.4852 |
| 27-05-2025 | 21.5378 |
| 26-05-2025 | 21.674 |
| 23-05-2025 | 21.5542 |
| 22-05-2025 | 21.3585 |
| 21-05-2025 | 21.5175 |
| 20-05-2025 | 21.3822 |
| 19-05-2025 | 21.6391 |
| 16-05-2025 | 21.676 |
| 15-05-2025 | 21.6502 |
| 14-05-2025 | 21.3298 |
| 13-05-2025 | 21.2406 |
| 12-05-2025 | 21.4897 |
| 09-05-2025 | 20.6929 |
| 08-05-2025 | 20.8964 |
| 07-05-2025 | 21.0735 |
| 06-05-2025 | 21.0318 |
| 05-05-2025 | 21.1784 |
| 02-05-2025 | 21.0438 |
| 30-04-2025 | 21.0398 |
| 29-04-2025 | 21.0627 |
| 28-04-2025 | 21.0662 |
| 25-04-2025 | 20.8169 |
| 24-04-2025 | 21.0507 |
| 23-04-2025 | 21.1158 |
| 22-04-2025 | 20.9755 |
| 21-04-2025 | 20.9381 |
| 17-04-2025 | 20.6781 |
| 16-04-2025 | 20.3557 |
| 15-04-2025 | 20.2548 |
| 11-04-2025 | 19.793 |
| 09-04-2025 | 19.4421 |
| 08-04-2025 | 19.5481 |
| 07-04-2025 | 19.2117 |
| 04-04-2025 | 19.8519 |
| 03-04-2025 | 20.1904 |
| 02-04-2025 | 20.2486 |
| 01-04-2025 | 20.0902 |
| 31-03-2025 | 20.3816 |
| 28-03-2025 | 20.3831 |
| 27-03-2025 | 20.4573 |
| 26-03-2025 | 20.3272 |
| 25-03-2025 | 20.4704 |
| 24-03-2025 | 20.5167 |
| 21-03-2025 | 20.253 |
| 20-03-2025 | 20.1082 |
| 19-03-2025 | 19.8864 |
| 18-03-2025 | 19.7783 |
| 17-03-2025 | 19.4572 |
| 13-03-2025 | 19.3552 |
| 12-03-2025 | 19.4251 |
| 11-03-2025 | 19.445 |
| 10-03-2025 | 19.4008 |
| 07-03-2025 | 19.5179 |
| 06-03-2025 | 19.5276 |
| 05-03-2025 | 19.342 |
| 04-03-2025 | 19.0769 |
| 03-03-2025 | 19.0853 |
| 28-02-2025 | 19.0575 |
| 27-02-2025 | 19.454 |
| 25-02-2025 | 19.4878 |
| 24-02-2025 | 19.5174 |
| 21-02-2025 | 19.7324 |
| 20-02-2025 | 19.8492 |
| 19-02-2025 | 19.8136 |
| 18-02-2025 | 19.7828 |
| 17-02-2025 | 19.7925 |
| 14-02-2025 | 19.7788 |
| 13-02-2025 | 19.9302 |
| 12-02-2025 | 19.933 |
| 11-02-2025 | 19.9429 |
| 10-02-2025 | 20.2528 |
| 07-02-2025 | 20.4475 |
| 06-02-2025 | 20.4714 |
| 05-02-2025 | 20.5636 |
| 04-02-2025 | 20.5712 |
| 03-02-2025 | 20.2474 |
| 31-01-2025 | 20.3813 |
| 30-01-2025 | 20.1393 |
| 29-01-2025 | 20.0751 |
| 28-01-2025 | 19.857 |
| 27-01-2025 | 19.756 |
| 24-01-2025 | 20.0452 |
| 23-01-2025 | 20.1835 |
| 22-01-2025 | 20.1123 |
| 21-01-2025 | 20.0502 |
| 20-01-2025 | 20.3757 |
| 17-01-2025 | 20.2734 |
| 16-01-2025 | 20.3082 |
| 15-01-2025 | 20.1857 |
| 14-01-2025 | 20.1281 |
| 13-01-2025 | 19.973 |
| 10-01-2025 | 20.3781 |
| 09-01-2025 | 20.5202 |
| 08-01-2025 | 20.6843 |
| 07-01-2025 | 20.7288 |
| 06-01-2025 | 20.6671 |
| 03-01-2025 | 21.0704 |
| 02-01-2025 | 21.1968 |
| 01-01-2025 | 20.8311 |
| 31-12-2024 | 20.747 |
| 30-12-2024 | 20.7519 |
| 27-12-2024 | 20.8646 |
| 26-12-2024 | 20.8476 |
| 24-12-2024 | 20.8158 |
| 23-12-2024 | 20.8371 |
| 20-12-2024 | 20.711 |
| 19-12-2024 | 21.0804 |
| 18-12-2024 | 21.295 |
| 17-12-2024 | 21.4514 |
| 16-12-2024 | 21.7324 |
| 13-12-2024 | 21.7948 |
| 12-12-2024 | 21.6444 |
| 11-12-2024 | 21.72 |
| 10-12-2024 | 21.6912 |
| 09-12-2024 | 21.6866 |
| 06-12-2024 | 21.7471 |
| 05-12-2024 | 21.7425 |
| 04-12-2024 | 21.5489 |
| 03-12-2024 | 21.5197 |
| 02-12-2024 | 21.3551 |
| 30-11-2024 | 21.2346 |
| 29-11-2024 | 21.2352 |
| 28-11-2024 | 21.0518 |
| 27-11-2024 | 21.289 |
| 26-11-2024 | 21.178 |
| 25-11-2024 | 21.1875 |
| 22-11-2024 | 20.9022 |
| 21-11-2024 | 20.4626 |
| 19-11-2024 | 20.6659 |
| 18-11-2024 | 20.6036 |
| 14-11-2024 | 20.6607 |
| 13-11-2024 | 20.6415 |
| 12-11-2024 | 20.9538 |
| 11-11-2024 | 21.2058 |
| 08-11-2024 | 21.1987 |
| 07-11-2024 | 21.2892 |
| 06-11-2024 | 21.5361 |
| 05-11-2024 | 21.2441 |
| 04-11-2024 | 21.073 |
| 31-10-2024 | 21.2459 |
| 30-10-2024 | 21.3575 |
| 29-10-2024 | 21.4649 |
| 28-10-2024 | 21.3301 |
| 25-10-2024 | 21.2022 |
| 24-10-2024 | 21.4169 |
| 23-10-2024 | 21.4556 |
| 22-10-2024 | 21.4793 |
| 21-10-2024 | 21.8092 |
| 18-10-2024 | 21.9076 |
| 17-10-2024 | 21.8317 |
| 16-10-2024 | 22.0798 |
| 15-10-2024 | 22.1574 |
| 14-10-2024 | 22.1993 |
| 11-10-2024 | 22.0793 |
| 10-10-2024 | 22.1013 |
| 09-10-2024 | 22.0993 |
| 08-10-2024 | 22.0837 |
| 07-10-2024 | 21.8241 |
| 04-10-2024 | 22.0845 |
| 03-10-2024 | 22.2958 |
| 01-10-2024 | 22.7877 |
| 30-09-2024 | 22.7924 |
| 27-09-2024 | 23.1021 |
| 26-09-2024 | 23.1057 |
| 25-09-2024 | 22.9329 |
| 24-09-2024 | 22.9125 |
| 23-09-2024 | 22.9102 |
| 20-09-2024 | 22.74 |
| 19-09-2024 | 22.4052 |
| 18-09-2024 | 22.4013 |
| 17-09-2024 | 22.4452 |
| 16-09-2024 | 22.4306 |
| 13-09-2024 | 22.4038 |
| 12-09-2024 | 22.4393 |
| 11-09-2024 | 22.0397 |
| 10-09-2024 | 22.1477 |
| 09-09-2024 | 22.0602 |
| 06-09-2024 | 21.992 |
| 05-09-2024 | 22.2553 |
| 04-09-2024 | 22.2869 |
| 03-09-2024 | 22.3431 |
| 02-09-2024 | 22.338 |
| 31-08-2024 | 22.2878 |
| 30-08-2024 | 22.2884 |
| 29-08-2024 | 22.2147 |
| 28-08-2024 | 22.154 |
| 27-08-2024 | 22.1261 |
| 26-08-2024 | 22.1213 |
| 23-08-2024 | 21.9784 |
| 22-08-2024 | 21.9808 |
| 21-08-2024 | 21.9327 |
| 20-08-2024 | 21.8731 |
| 19-08-2024 | 21.7517 |
| 16-08-2024 | 21.6978 |
| 14-08-2024 | 21.3411 |
| 13-08-2024 | 21.3362 |
| 12-08-2024 | 21.5315 |
| 09-08-2024 | 21.5554 |
| 08-08-2024 | 21.3312 |
| 07-08-2024 | 21.4904 |
| 06-08-2024 | 21.1397 |
| 05-08-2024 | 21.2263 |
| 02-08-2024 | 21.8422 |
| 01-08-2024 | 22.0789 |
| 31-07-2024 | 22.0511 |
| 30-07-2024 | 21.9567 |
| 29-07-2024 | 21.9459 |
| 26-07-2024 | 21.8967 |
| 25-07-2024 | 21.5296 |
| 24-07-2024 | 21.5144 |
| 23-07-2024 | 21.5404 |
| 22-07-2024 | 21.5979 |
| 19-07-2024 | 21.5664 |
| 18-07-2024 | 21.8462 |
| 16-07-2024 | 21.7579 |
| 15-07-2024 | 21.7713 |
| 12-07-2024 | 21.6729 |
| 11-07-2024 | 21.5503 |
| 10-07-2024 | 21.5442 |
| 09-07-2024 | 21.6201 |
| 08-07-2024 | 21.517 |
| 05-07-2024 | 21.5167 |
| 04-07-2024 | 21.4728 |
| 03-07-2024 | 21.4429 |
| 02-07-2024 | 21.2861 |
| 01-07-2024 | 21.3168 |
| 28-06-2024 | 21.1934 |
| 27-06-2024 | 21.207 |
| 26-06-2024 | 21.0719 |
| 25-06-2024 | 20.9799 |
| 24-06-2024 | 20.8659 |
| 21-06-2024 | 20.8116 |
| 20-06-2024 | 20.8889 |
| 19-06-2024 | 20.842 |
| 18-06-2024 | 20.9124 |
| 14-06-2024 | 20.82 |
| 13-06-2024 | 20.7114 |
| 12-06-2024 | 20.6267 |
| 11-06-2024 | 20.5619 |
| 10-06-2024 | 20.5585 |
| 07-06-2024 | 20.5556 |
| 06-06-2024 | 20.1713 |
| 05-06-2024 | 19.9564 |
| 04-06-2024 | 19.2739 |
| 03-06-2024 | 20.6134 |
| 31-05-2024 | 19.9201 |
| 30-05-2024 | 19.8608 |
| 29-05-2024 | 20.0482 |
| 28-05-2024 | 20.2066 |
| 27-05-2024 | 20.2795 |
| 24-05-2024 | 20.2984 |
| 23-05-2024 | 20.3003 |
| 22-05-2024 | 20.0075 |
| 21-05-2024 | 19.9445 |
| 17-05-2024 | 19.8408 |
| 16-05-2024 | 19.7567 |
| 15-05-2024 | 19.576 |
| 14-05-2024 | 19.5636 |
| 13-05-2024 | 19.4274 |
| 10-05-2024 | 19.3887 |
| 09-05-2024 | 19.2654 |
| 08-05-2024 | 19.5832 |
| 07-05-2024 | 19.5315 |
| 06-05-2024 | 19.6917 |
| 03-05-2024 | 19.7638 |
| 02-05-2024 | 19.8982 |
| 30-04-2024 | 19.8111 |
| 29-04-2024 | 19.8184 |
| 26-04-2024 | 19.6412 |
| 25-04-2024 | 19.7243 |
| 24-04-2024 | 19.5881 |
| 23-04-2024 | 19.5448 |
| 22-04-2024 | 19.5143 |
| 19-04-2024 | 19.3316 |
| 18-04-2024 | 19.2307 |
| 16-04-2024 | 19.3423 |
| 15-04-2024 | 19.425 |
| 12-04-2024 | 19.6691 |
| 10-04-2024 | 19.8556 |
| 09-04-2024 | 19.7502 |
| 08-04-2024 | 19.7769 |
| 05-04-2024 | 19.6597 |
| 04-04-2024 | 19.6313 |
| 03-04-2024 | 19.5733 |
| 02-04-2024 | 19.5762 |
| 01-04-2024 | 19.551 |
| 31-03-2024 | 19.3953 |
| 28-03-2024 | 19.3967 |
| 27-03-2024 | 19.2094 |
| 26-03-2024 | 19.1285 |
| 22-03-2024 | 19.1513 |
| 21-03-2024 | 19.0713 |
| 20-03-2024 | 18.8769 |
| 19-03-2024 | 18.8493 |
| 18-03-2024 | 19.0739 |
| 15-03-2024 | 19.0296 |
| 14-03-2024 | 19.1386 |
| 13-03-2024 | 18.9501 |
| 12-03-2024 | 19.3235 |
| 11-03-2024 | 19.3699 |
| 07-03-2024 | 19.4836 |
| 06-03-2024 | 19.4442 |
| 05-03-2024 | 19.3701 |
| 04-03-2024 | 19.4078 |
| 01-03-2024 | 19.3353 |
| 29-02-2024 | 19.053 |
| 28-02-2024 | 18.9956 |
| 27-02-2024 | 19.2186 |
| 26-02-2024 | 19.1729 |
| 23-02-2024 | 19.2308 |
| 22-02-2024 | 19.2235 |
| 21-02-2024 | 19.0735 |
| 20-02-2024 | 19.1908 |
| 19-02-2024 | 19.1315 |
| 16-02-2024 | 19.0675 |
| 15-02-2024 | 18.9512 |
| 14-02-2024 | 18.8701 |
| 13-02-2024 | 18.7595 |
| 12-02-2024 | 18.6423 |
| 09-02-2024 | 18.8165 |
| 08-02-2024 | 18.7768 |
| 07-02-2024 | 18.904 |
| 06-02-2024 | 18.8503 |
| 05-02-2024 | 18.6925 |
| 02-02-2024 | 18.7661 |
| 01-02-2024 | 18.6322 |
| 31-01-2024 | 18.6428 |
| 30-01-2024 | 18.4701 |
| 29-01-2024 | 18.6351 |
| 25-01-2024 | 18.3206 |
| 24-01-2024 | 18.3881 |
| 23-01-2024 | 18.1866 |
| 19-01-2024 | 18.5332 |
| 18-01-2024 | 18.3705 |
| 17-01-2024 | 18.4636 |
| 16-01-2024 | 18.8311 |
| 15-01-2024 | 18.8856 |
| 12-01-2024 | 18.7354 |
| 11-01-2024 | 18.5526 |
| 10-01-2024 | 18.5058 |
| 09-01-2024 | 18.4465 |
| 08-01-2024 | 18.4098 |
| 05-01-2024 | 18.5831 |
| 04-01-2024 | 18.5496 |
| 03-01-2024 | 18.4129 |
| 02-01-2024 | 18.4927 |
| 01-01-2024 | 18.5518 |
| 29-12-2023 | 18.5397 |
| 28-12-2023 | 18.5512 |
| 27-12-2023 | 18.4527 |
| 26-12-2023 | 18.2852 |
| 22-12-2023 | 18.1955 |
| 21-12-2023 | 18.1057 |
| 20-12-2023 | 17.9921 |
| 19-12-2023 | 18.293 |
| 18-12-2023 | 18.2615 |
| 15-12-2023 | 18.2715 |
| 14-12-2023 | 18.0765 |
| 13-12-2023 | 17.8534 |
| 12-12-2023 | 17.8187 |
| 11-12-2023 | 17.9065 |
| 08-12-2023 | 17.8618 |
| 07-12-2023 | 17.8361 |
| 06-12-2023 | 17.8349 |
| 05-12-2023 | 17.7299 |
| 04-12-2023 | 17.5688 |
| 01-12-2023 | 17.2163 |
| 30-11-2023 | 17.0997 |
| 29-11-2023 | 17.0455 |
| 28-11-2023 | 16.8802 |
| 24-11-2023 | 16.7756 |
| 23-11-2023 | 16.7823 |
| 22-11-2023 | 16.7823 |
| 21-11-2023 | 16.772 |
| 20-11-2023 | 16.7084 |
| 17-11-2023 | 16.7458 |
| 16-11-2023 | 16.7562 |
| 15-11-2023 | 16.6799 |
| 13-11-2023 | 16.4931 |
| 10-11-2023 | 16.4683 |
| 09-11-2023 | 16.4423 |
| 08-11-2023 | 16.4899 |
| 07-11-2023 | 16.4454 |
| 06-11-2023 | 16.4307 |
| 03-11-2023 | 16.2817 |
| 02-11-2023 | 16.1834 |
| 01-11-2023 | 16.0408 |
| 31-10-2023 | 16.1185 |
| 30-10-2023 | 16.1571 |
| 27-10-2023 | 16.0869 |
| 26-10-2023 | 15.9057 |
| 25-10-2023 | 16.1204 |
| 23-10-2023 | 16.2415 |
| 20-10-2023 | 16.4788 |
| 19-10-2023 | 16.5566 |
| 18-10-2023 | 16.5971 |
| 17-10-2023 | 16.7221 |
| 16-10-2023 | 16.6565 |
| 13-10-2023 | 16.6672 |
| 12-10-2023 | 16.6985 |
| 11-10-2023 | 16.7063 |
| 10-10-2023 | 16.6051 |
| 09-10-2023 | 16.4471 |
| 06-10-2023 | 16.5793 |
| 05-10-2023 | 16.4883 |
| 04-10-2023 | 16.4044 |
| 03-10-2023 | 16.5037 |
| 29-09-2023 | 16.5768 |
| 27-09-2023 | 16.6433 |
| 26-09-2023 | 16.6024 |
| 25-09-2023 | 16.6036 |
| 22-09-2023 | 16.6111 |
| 21-09-2023 | 16.6628 |
| 20-09-2023 | 16.7966 |
| 18-09-2023 | 16.9867 |
| 15-09-2023 | 17.0323 |
| 14-09-2023 | 16.962 |
| 13-09-2023 | 16.9229 |
| 12-09-2023 | 16.8616 |
| 11-09-2023 | 16.9172 |
| 08-09-2023 | 16.765 |
| 07-09-2023 | 16.6821 |
| 06-09-2023 | 16.5878 |
| 05-09-2023 | 16.5486 |
| 04-09-2023 | 16.5104 |
| 01-09-2023 | 16.4251 |
| 31-08-2023 | 16.2749 |
| 30-08-2023 | 16.3623 |
| 29-08-2023 | 16.3492 |
| 28-08-2023 | 16.3095 |
| 25-08-2023 | 16.2689 |
| 24-08-2023 | 16.3788 |
| 23-08-2023 | 16.4121 |
| 22-08-2023 | 16.3811 |
| 21-08-2023 | 16.3629 |
| 18-08-2023 | 16.2801 |
| 17-08-2023 | 16.3249 |
| 16-08-2023 | 16.4037 |
| 14-08-2023 | 16.3816 |
| 11-08-2023 | 16.4048 |
| 10-08-2023 | 16.4869 |
| 09-08-2023 | 16.5647 |
| 08-08-2023 | 16.5077 |
| 07-08-2023 | 16.5288 |
| 04-08-2023 | 16.4686 |
| 03-08-2023 | 16.3527 |
| 02-08-2023 | 16.465 |
| 01-08-2023 | 16.6382 |
| 31-07-2023 | 16.6551 |
| 28-07-2023 | 16.5732 |
| 27-07-2023 | 16.5596 |
| 26-07-2023 | 16.6388 |
| 25-07-2023 | 16.5591 |
| 24-07-2023 | 16.5371 |
| 21-07-2023 | 16.591 |
| 20-07-2023 | 16.7672 |
| 19-07-2023 | 16.6621 |
| 18-07-2023 | 16.5909 |
| 17-07-2023 | 16.5734 |
| 14-07-2023 | 16.4642 |
| 13-07-2023 | 16.336 |
| 12-07-2023 | 16.3207 |
| 11-07-2023 | 16.3548 |
| 10-07-2023 | 16.2751 |
| 07-07-2023 | 16.2707 |
| 06-07-2023 | 16.408 |
| 05-07-2023 | 16.3248 |
| 04-07-2023 | 16.3024 |
| 03-07-2023 | 16.2633 |
| 30-06-2023 | 16.1597 |
| 28-06-2023 | 15.9917 |
| 27-06-2023 | 15.8657 |
| 26-06-2023 | 15.7662 |
| 23-06-2023 | 15.7362 |
| 22-06-2023 | 15.8438 |
| 21-06-2023 | 15.933 |
| 20-06-2023 | 15.9056 |
| 19-06-2023 | 15.8539 |
| 16-06-2023 | 15.9075 |
| 15-06-2023 | 15.7855 |
| 14-06-2023 | 15.8255 |
| 13-06-2023 | 15.794 |
| 12-06-2023 | 15.6916 |
| 09-06-2023 | 15.6559 |
| 08-06-2023 | 15.7064 |
| 07-06-2023 | 15.7883 |
| 06-06-2023 | 15.6775 |
| 05-06-2023 | 15.6665 |
| 02-06-2023 | 15.62 |
| 01-06-2023 | 15.5659 |
| 31-05-2023 | 15.5932 |
| 30-05-2023 | 15.6532 |
| 29-05-2023 | 15.6314 |
| 26-05-2023 | 15.5507 |
| 25-05-2023 | 15.3998 |
| 24-05-2023 | 15.364 |
| 23-05-2023 | 15.4065 |
| 22-05-2023 | 15.3727 |
| 19-05-2023 | 15.2717 |
| 18-05-2023 | 15.208 |
| 17-05-2023 | 15.2685 |
| 16-05-2023 | 15.3599 |
| 15-05-2023 | 15.4143 |
| 12-05-2023 | 15.35 |
| 11-05-2023 | 15.3445 |
| 10-05-2023 | 15.3427 |
| 09-05-2023 | 15.2953 |
| 08-05-2023 | 15.2991 |
| 05-05-2023 | 15.1494 |
| 04-05-2023 | 15.2849 |
| 03-05-2023 | 15.1518 |
| 02-05-2023 | 15.193 |
| 28-04-2023 | 15.1224 |
| 27-04-2023 | 14.9817 |
| 26-04-2023 | 14.9027 |
| 25-04-2023 | 14.8648 |
| 24-04-2023 | 14.835 |
| 21-04-2023 | 14.7443 |
| 20-04-2023 | 14.7483 |
| 19-04-2023 | 14.745 |
| 18-04-2023 | 14.7922 |
| 17-04-2023 | 14.8201 |
| 13-04-2023 | 14.8992 |
| 12-04-2023 | 14.8915 |
| 11-04-2023 | 14.819 |
| 10-04-2023 | 14.74 |
| 06-04-2023 | 14.7149 |
| 05-04-2023 | 14.6808 |
| 03-04-2023 | 14.5556 |
| 31-03-2023 | 14.5245 |
| 29-03-2023 | 14.2984 |
| 28-03-2023 | 14.1952 |
| 27-03-2023 | 14.241 |
| 24-03-2023 | 14.2272 |
| 23-03-2023 | 14.3339 |
| 22-03-2023 | 14.3917 |
| 21-03-2023 | 14.3451 |
| 20-03-2023 | 14.2463 |
| 17-03-2023 | 14.3415 |
| 16-03-2023 | 14.247 |
| 15-03-2023 | 14.2242 |
| 14-03-2023 | 14.277 |
| 13-03-2023 | 14.3707 |
| 10-03-2023 | 14.5813 |
| 09-03-2023 | 14.7119 |
| 08-03-2023 | 14.8431 |
| 06-03-2023 | 14.804 |
| 03-03-2023 | 14.7037 |
| 02-03-2023 | 14.4879 |
| 01-03-2023 | 14.5802 |
| 28-02-2023 | 14.45 |
| 27-02-2023 | 14.5115 |
| 24-02-2023 | 14.5851 |
| 23-02-2023 | 14.6226 |
| 22-02-2023 | 14.6642 |
| 21-02-2023 | 14.8915 |
| 20-02-2023 | 14.911 |
| 17-02-2023 | 14.9918 |
| 16-02-2023 | 15.0715 |
| 15-02-2023 | 15.0482 |
| 14-02-2023 | 14.9685 |
| 13-02-2023 | 14.8614 |
| 10-02-2023 | 14.9557 |
| 09-02-2023 | 14.9881 |
| 08-02-2023 | 14.9854 |
| 07-02-2023 | 14.8578 |
| 06-02-2023 | 14.8933 |
| 03-02-2023 | 14.9586 |
| 02-02-2023 | 14.7927 |
| 01-02-2023 | 14.8151 |
| 31-01-2023 | 14.8868 |
| 30-01-2023 | 14.8623 |
| 27-01-2023 | 14.8826 |
| 25-01-2023 | 15.2045 |
| 24-01-2023 | 15.4339 |
| 23-01-2023 | 15.4375 |
| 20-01-2023 | 15.3714 |
| 19-01-2023 | 15.4353 |
| 18-01-2023 | 15.4869 |
| 17-01-2023 | 15.4105 |
| 16-01-2023 | 15.2909 |
| 13-01-2023 | 15.335 |
| 12-01-2023 | 15.2553 |
| 11-01-2023 | 15.2777 |
| 10-01-2023 | 15.3007 |
| 09-01-2023 | 15.4426 |
| 06-01-2023 | 15.2461 |
| 05-01-2023 | 15.3612 |
| 04-01-2023 | 15.3814 |
| 03-01-2023 | 15.5533 |
| 02-01-2023 | 15.518 |
| 30-12-2022 | 15.4552 |
| 29-12-2022 | 15.5258 |
| 28-12-2022 | 15.4635 |
| 27-12-2022 | 15.458 |
| 26-12-2022 | 15.3471 |
| 23-12-2022 | 15.1401 |
| 22-12-2022 | 15.4701 |
| 21-12-2022 | 15.541 |
| 20-12-2022 | 15.7183 |
| 19-12-2022 | 15.7476 |
| 16-12-2022 | 15.6155 |
| 15-12-2022 | 15.7496 |
| 14-12-2022 | 15.9468 |
| 13-12-2022 | 15.9 |
| 12-12-2022 | 15.8237 |
| 09-12-2022 | 15.8223 |
| 08-12-2022 | 15.9195 |
| 07-12-2022 | 15.8795 |
| 06-12-2022 | 15.9372 |
| 05-12-2022 | 15.9766 |
| 02-12-2022 | 15.98 |
| 01-12-2022 | 16.0674 |
| 30-11-2022 | 16.0225 |
| 29-11-2022 | 15.8864 |
| 28-11-2022 | 15.8348 |
| 25-11-2022 | 15.7981 |
| 24-11-2022 | 15.7776 |
| 23-11-2022 | 15.6146 |
| 22-11-2022 | 15.5929 |
| 21-11-2022 | 15.5317 |
| 18-11-2022 | 15.6586 |
| 17-11-2022 | 15.7004 |
| 16-11-2022 | 15.7711 |
| 15-11-2022 | 15.7885 |
| 14-11-2022 | 15.7321 |
| 11-11-2022 | 15.7376 |
| 10-11-2022 | 15.4793 |
| 09-11-2022 | 15.5968 |
| 07-11-2022 | 15.633 |
| 04-11-2022 | 15.5591 |
| 03-11-2022 | 15.5049 |
| 02-11-2022 | 15.5262 |
| 01-11-2022 | 15.5782 |
| 31-10-2022 | 15.4575 |
| 28-10-2022 | 15.2659 |
| 27-10-2022 | 15.2423 |
| 25-10-2022 | 15.1467 |
| 21-10-2022 | 15.0819 |
| 20-10-2022 | 15.1 |
| 19-10-2022 | 15.0383 |
| 18-10-2022 | 15.0242 |
| 17-10-2022 | 14.8718 |
| 14-10-2022 | 14.7636 |
| 13-10-2022 | 14.6539 |
| 12-10-2022 | 14.7567 |
| 11-10-2022 | 14.6407 |
| 10-10-2022 | 14.8668 |
| 07-10-2022 | 14.9425 |
| 06-10-2022 | 14.9612 |
| 04-10-2022 | 14.8999 |
| 03-10-2022 | 14.5634 |
| 30-09-2022 | 14.7741 |
| 29-09-2022 | 14.5466 |
| 28-09-2022 | 14.5912 |
| 27-09-2022 | 14.7161 |
| 26-09-2022 | 14.7235 |
| 23-09-2022 | 15.0151 |
| 22-09-2022 | 15.2787 |
| 21-09-2022 | 15.3305 |
| 20-09-2022 | 15.4411 |
| 19-09-2022 | 15.2753 |
| 16-09-2022 | 15.2028 |
| 15-09-2022 | 15.5234 |
| 14-09-2022 | 15.599 |
| 13-09-2022 | 15.6403 |
| 12-09-2022 | 15.5274 |
| 09-09-2022 | 15.4259 |
| 08-09-2022 | 15.4015 |
| 07-09-2022 | 15.2659 |
| 06-09-2022 | 15.2863 |
| 05-09-2022 | 15.2787 |
| 02-09-2022 | 15.1904 |
| 01-09-2022 | 15.1976 |
| 30-08-2022 | 15.3578 |
| 29-08-2022 | 14.9819 |
| 26-08-2022 | 15.1752 |
| 25-08-2022 | 15.1368 |
| 24-08-2022 | 15.1964 |
| 23-08-2022 | 15.1641 |
| 22-08-2022 | 15.0922 |
| 19-08-2022 | 15.3279 |
| 18-08-2022 | 15.4867 |
| 17-08-2022 | 15.4559 |
| 16-08-2022 | 15.349 |
| 12-08-2022 | 15.224 |
| 11-08-2022 | 15.1881 |
| 10-08-2022 | 15.0736 |
| 08-08-2022 | 15.072 |
| 05-08-2022 | 14.9565 |
| 04-08-2022 | 14.9549 |
| 03-08-2022 | 14.9495 |
| 02-08-2022 | 14.9251 |
| 01-08-2022 | 14.908 |
| 29-07-2022 | 14.7402 |
| 28-07-2022 | 14.5455 |
| 27-07-2022 | 14.308 |
| 26-07-2022 | 14.1747 |
| 25-07-2022 | 14.3087 |
| 22-07-2022 | 14.3764 |
| 21-07-2022 | 14.3011 |
| 20-07-2022 | 14.2025 |
| 19-07-2022 | 14.0684 |
| 18-07-2022 | 14.0117 |
| 15-07-2022 | 13.8181 |
| 14-07-2022 | 13.7306 |
| 13-07-2022 | 13.7462 |
| 12-07-2022 | 13.8195 |
| 11-07-2022 | 13.9395 |
| 08-07-2022 | 13.9054 |
| 07-07-2022 | 13.8335 |
| 06-07-2022 | 13.7131 |
| 05-07-2022 | 13.5492 |
| 04-07-2022 | 13.5633 |
| 01-07-2022 | 13.4838 |
| 30-06-2022 | 13.4864 |
| 29-06-2022 | 13.5018 |
| 28-06-2022 | 13.5495 |
| 27-06-2022 | 13.5342 |
| 24-06-2022 | 13.424 |
| 23-06-2022 | 13.295 |
| 22-06-2022 | 13.1695 |
| 21-06-2022 | 13.3699 |
| 20-06-2022 | 13.1083 |
| 17-06-2022 | 13.0776 |
| 16-06-2022 | 13.1592 |
| 15-06-2022 | 13.4365 |
| 14-06-2022 | 13.4531 |
| 13-06-2022 | 13.4788 |
| 10-06-2022 | 13.831 |
| 09-06-2022 | 14.0529 |
| 08-06-2022 | 13.9464 |
| 07-06-2022 | 13.996 |
| 06-06-2022 | 14.1232 |
| 03-06-2022 | 14.1414 |
| 02-06-2022 | 14.2032 |
| 01-06-2022 | 14.1143 |
| 31-05-2022 | 14.1808 |
| 30-05-2022 | 14.2217 |
| 27-05-2022 | 13.9521 |
| 26-05-2022 | 13.8052 |
| 25-05-2022 | 13.6661 |
| 24-05-2022 | 13.7634 |
| 23-05-2022 | 13.8457 |
| 20-05-2022 | 13.9032 |
| 19-05-2022 | 13.5425 |
| 18-05-2022 | 13.9111 |
| 17-05-2022 | 13.9222 |
| 16-05-2022 | 13.5703 |
| 13-05-2022 | 13.4937 |
| 12-05-2022 | 13.5259 |
| 11-05-2022 | 13.8304 |
| 10-05-2022 | 13.8867 |
| 09-05-2022 | 13.9836 |
| 06-05-2022 | 14.1082 |
| 05-05-2022 | 14.3492 |
| 04-05-2022 | 14.3386 |
| 02-05-2022 | 14.6883 |
| 29-04-2022 | 14.7213 |
| 28-04-2022 | 14.8547 |
| 27-04-2022 | 14.6694 |
| 26-04-2022 | 14.8206 |
| 25-04-2022 | 14.5876 |
| 22-04-2022 | 14.7909 |
| 21-04-2022 | 14.967 |
| 20-04-2022 | 14.7538 |
| 19-04-2022 | 14.6148 |
| 18-04-2022 | 14.813 |
| 13-04-2022 | 15.0416 |
| 12-04-2022 | 15.0777 |
| 11-04-2022 | 15.2082 |
| 08-04-2022 | 15.2575 |
| 07-04-2022 | 15.1156 |
| 06-04-2022 | 15.2462 |
| 05-04-2022 | 15.3478 |
| 04-04-2022 | 15.3995 |
| 01-04-2022 | 15.0848 |
| 31-03-2022 | 14.9018 |
| 30-03-2022 | 14.9214 |
| 29-03-2022 | 14.786 |
| 28-03-2022 | 14.701 |
| 25-03-2022 | 14.6581 |
| 24-03-2022 | 14.7084 |
| 23-03-2022 | 14.7224 |
| 22-03-2022 | 14.7675 |
| 21-03-2022 | 14.6204 |
| 17-03-2022 | 14.7733 |
| 16-03-2022 | 14.5153 |
| 15-03-2022 | 14.2427 |
| 14-03-2022 | 14.4136 |
| 11-03-2022 | 14.2476 |
| 10-03-2022 | 14.2127 |
| 09-03-2022 | 13.992 |
| 08-03-2022 | 13.7235 |
| 07-03-2022 | 13.5856 |
| 04-03-2022 | 13.9165 |
| 03-03-2022 | 14.15 |
| 02-03-2022 | 14.2292 |
| 28-02-2022 | 14.3642 |
| 25-02-2022 | 14.2447 |
| 24-02-2022 | 13.8721 |
| 23-02-2022 | 14.5831 |
| 22-02-2022 | 14.5862 |
| 21-02-2022 | 14.6731 |
| 18-02-2022 | 14.7489 |
| 17-02-2022 | 14.7923 |
| 16-02-2022 | 14.7969 |
| 15-02-2022 | 14.8208 |
| 14-02-2022 | 14.4139 |
| 11-02-2022 | 14.8528 |
| 10-02-2022 | 15.0502 |
| 09-02-2022 | 14.9368 |
| 08-02-2022 | 14.7709 |
| 07-02-2022 | 14.7445 |
| 04-02-2022 | 14.9765 |
| 03-02-2022 | 15.0091 |
| 02-02-2022 | 15.1764 |
| 01-02-2022 | 15.0084 |
| 31-01-2022 | 14.8016 |
| 28-01-2022 | 14.6115 |
| 27-01-2022 | 14.6019 |
| 25-01-2022 | 14.759 |
| 24-01-2022 | 14.6458 |
| 21-01-2022 | 15.0679 |
| 20-01-2022 | 15.2066 |
| 19-01-2022 | 15.3386 |
| 18-01-2022 | 15.4667 |
| 17-01-2022 | 15.6455 |
| 14-01-2022 | 15.5982 |
| 13-01-2022 | 15.5959 |
| 12-01-2022 | 15.5522 |
| 11-01-2022 | 15.4218 |
| 10-01-2022 | 15.3832 |
| 07-01-2022 | 15.2371 |
| 06-01-2022 | 15.1798 |
| 05-01-2022 | 15.3169 |
| 04-01-2022 | 15.2191 |
| 03-01-2022 | 15.0874 |
| 31-12-2021 | 14.8743 |
| 30-12-2021 | 14.7313 |
| 29-12-2021 | 14.7553 |
| 28-12-2021 | 14.7749 |
| 27-12-2021 | 14.6489 |
| 24-12-2021 | 14.5843 |
| 23-12-2021 | 14.6582 |
| 22-12-2021 | 14.5511 |
| 21-12-2021 | 14.3836 |
| 20-12-2021 | 14.2313 |
| 17-12-2021 | 14.563 |
| 16-12-2021 | 14.8053 |
| 15-12-2021 | 14.795 |
| 14-12-2021 | 14.8891 |
| 13-12-2021 | 14.9124 |
| 10-12-2021 | 15.0304 |
| 09-12-2021 | 15.0268 |
| 08-12-2021 | 14.9885 |
| 07-12-2021 | 14.7479 |
| 06-12-2021 | 14.5236 |
| 03-12-2021 | 14.7745 |
| 02-12-2021 | 14.9276 |
| 01-12-2021 | 14.7343 |
| 30-11-2021 | 14.5878 |
| 29-11-2021 | 14.6464 |
| 26-11-2021 | 14.6487 |
| 25-11-2021 | 15.0868 |
| 24-11-2021 | 14.9787 |
| 23-11-2021 | 15.0553 |
| 22-11-2021 | 14.9586 |
| 18-11-2021 | 15.2528 |
| 17-11-2021 | 15.3812 |
| 16-11-2021 | 15.4574 |
| 15-11-2021 | 15.5422 |
| 12-11-2021 | 15.5333 |
| 11-11-2021 | 15.3382 |
| 10-11-2021 | 15.4492 |
| 09-11-2021 | 15.4641 |
| 08-11-2021 | 15.4733 |
| 03-11-2021 | 15.2618 |
| 02-11-2021 | 15.2909 |
| 01-11-2021 | 15.3181 |
| 29-10-2021 | 15.1063 |
| 28-10-2021 | 15.2308 |
| 27-10-2021 | 15.5352 |
| 26-10-2021 | 15.5652 |
| 25-10-2021 | 15.4247 |
| 22-10-2021 | 15.4351 |
| 21-10-2021 | 15.5109 |
| 20-10-2021 | 15.5882 |
| 19-10-2021 | 15.7386 |
| 18-10-2021 | 15.8137 |
| 14-10-2021 | 15.7112 |
| 13-10-2021 | 15.5618 |
| 12-10-2021 | 15.4156 |
| 11-10-2021 | 15.3656 |
| 08-10-2021 | 15.3161 |
| 07-10-2021 | 15.246 |
| 06-10-2021 | 15.1184 |
| 05-10-2021 | 15.262 |
| 04-10-2021 | 15.1564 |
| 01-10-2021 | 15.0075 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
