Historical Mutual Fund NAV of Axis Nifty 100 Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 19.4878 |
| 24-02-2025 | 19.5174 |
| 21-02-2025 | 19.7324 |
| 20-02-2025 | 19.8492 |
| 19-02-2025 | 19.8136 |
| 18-02-2025 | 19.7828 |
| 17-02-2025 | 19.7925 |
| 14-02-2025 | 19.7788 |
| 13-02-2025 | 19.9302 |
| 12-02-2025 | 19.933 |
| 11-02-2025 | 19.9429 |
| 10-02-2025 | 20.2528 |
| 07-02-2025 | 20.4475 |
| 06-02-2025 | 20.4714 |
| 05-02-2025 | 20.5636 |
| 04-02-2025 | 20.5712 |
| 03-02-2025 | 20.2474 |
| 31-01-2025 | 20.3813 |
| 30-01-2025 | 20.1393 |
| 29-01-2025 | 20.0751 |
| 28-01-2025 | 19.857 |
| 27-01-2025 | 19.756 |
| 24-01-2025 | 20.0452 |
| 23-01-2025 | 20.1835 |
| 22-01-2025 | 20.1123 |
| 21-01-2025 | 20.0502 |
| 20-01-2025 | 20.3757 |
| 17-01-2025 | 20.2734 |
| 16-01-2025 | 20.3082 |
| 15-01-2025 | 20.1857 |
| 14-01-2025 | 20.1281 |
| 13-01-2025 | 19.973 |
| 10-01-2025 | 20.3781 |
| 09-01-2025 | 20.5202 |
| 08-01-2025 | 20.6843 |
| 07-01-2025 | 20.7288 |
| 06-01-2025 | 20.6671 |
| 03-01-2025 | 21.0704 |
| 02-01-2025 | 21.1968 |
| 01-01-2025 | 20.8311 |
| 31-12-2024 | 20.747 |
| 30-12-2024 | 20.7519 |
| 27-12-2024 | 20.8646 |
| 26-12-2024 | 20.8476 |
| 24-12-2024 | 20.8158 |
| 23-12-2024 | 20.8371 |
| 20-12-2024 | 20.711 |
| 19-12-2024 | 21.0804 |
| 18-12-2024 | 21.295 |
| 17-12-2024 | 21.4514 |
| 16-12-2024 | 21.7324 |
| 13-12-2024 | 21.7948 |
| 12-12-2024 | 21.6444 |
| 11-12-2024 | 21.72 |
| 10-12-2024 | 21.6912 |
| 09-12-2024 | 21.6866 |
| 06-12-2024 | 21.7471 |
| 05-12-2024 | 21.7425 |
| 04-12-2024 | 21.5489 |
| 03-12-2024 | 21.5197 |
| 02-12-2024 | 21.3551 |
| 30-11-2024 | 21.2346 |
| 29-11-2024 | 21.2352 |
| 28-11-2024 | 21.0518 |
| 27-11-2024 | 21.289 |
| 26-11-2024 | 21.178 |
| 25-11-2024 | 21.1875 |
| 22-11-2024 | 20.9022 |
| 21-11-2024 | 20.4626 |
| 19-11-2024 | 20.6659 |
| 18-11-2024 | 20.6036 |
| 14-11-2024 | 20.6607 |
| 13-11-2024 | 20.6415 |
| 12-11-2024 | 20.9538 |
| 11-11-2024 | 21.2058 |
| 08-11-2024 | 21.1987 |
| 07-11-2024 | 21.2892 |
| 06-11-2024 | 21.5361 |
| 05-11-2024 | 21.2441 |
| 04-11-2024 | 21.073 |
| 31-10-2024 | 21.2459 |
| 30-10-2024 | 21.3575 |
| 29-10-2024 | 21.4649 |
| 28-10-2024 | 21.3301 |
| 25-10-2024 | 21.2022 |
| 24-10-2024 | 21.4169 |
| 23-10-2024 | 21.4556 |
| 22-10-2024 | 21.4793 |
| 21-10-2024 | 21.8092 |
| 18-10-2024 | 21.9076 |
| 17-10-2024 | 21.8317 |
| 16-10-2024 | 22.0798 |
| 15-10-2024 | 22.1574 |
| 14-10-2024 | 22.1993 |
| 11-10-2024 | 22.0793 |
| 10-10-2024 | 22.1013 |
| 09-10-2024 | 22.0993 |
| 08-10-2024 | 22.0837 |
| 07-10-2024 | 21.8241 |
| 04-10-2024 | 22.0845 |
| 03-10-2024 | 22.2958 |
| 01-10-2024 | 22.7877 |
| 30-09-2024 | 22.7924 |
| 27-09-2024 | 23.1021 |
| 26-09-2024 | 23.1057 |
| 25-09-2024 | 22.9329 |
| 24-09-2024 | 22.9125 |
| 23-09-2024 | 22.9102 |
| 20-09-2024 | 22.74 |
| 19-09-2024 | 22.4052 |
| 18-09-2024 | 22.4013 |
| 17-09-2024 | 22.4452 |
| 16-09-2024 | 22.4306 |
| 13-09-2024 | 22.4038 |
| 12-09-2024 | 22.4393 |
| 11-09-2024 | 22.0397 |
| 10-09-2024 | 22.1477 |
| 09-09-2024 | 22.0602 |
| 06-09-2024 | 21.992 |
| 05-09-2024 | 22.2553 |
| 04-09-2024 | 22.2869 |
| 03-09-2024 | 22.3431 |
| 02-09-2024 | 22.338 |
| 31-08-2024 | 22.2878 |
| 30-08-2024 | 22.2884 |
| 29-08-2024 | 22.2147 |
| 28-08-2024 | 22.154 |
| 27-08-2024 | 22.1261 |
| 26-08-2024 | 22.1213 |
| 23-08-2024 | 21.9784 |
| 22-08-2024 | 21.9808 |
| 21-08-2024 | 21.9327 |
| 20-08-2024 | 21.8731 |
| 19-08-2024 | 21.7517 |
| 16-08-2024 | 21.6978 |
| 14-08-2024 | 21.3411 |
| 13-08-2024 | 21.3362 |
| 12-08-2024 | 21.5315 |
| 09-08-2024 | 21.5554 |
| 08-08-2024 | 21.3312 |
| 07-08-2024 | 21.4904 |
| 06-08-2024 | 21.1397 |
| 05-08-2024 | 21.2263 |
| 02-08-2024 | 21.8422 |
| 01-08-2024 | 22.0789 |
| 31-07-2024 | 22.0511 |
| 30-07-2024 | 21.9567 |
| 29-07-2024 | 21.9459 |
| 26-07-2024 | 21.8967 |
| 25-07-2024 | 21.5296 |
| 24-07-2024 | 21.5144 |
| 23-07-2024 | 21.5404 |
| 22-07-2024 | 21.5979 |
| 19-07-2024 | 21.5664 |
| 18-07-2024 | 21.8462 |
| 16-07-2024 | 21.7579 |
| 15-07-2024 | 21.7713 |
| 12-07-2024 | 21.6729 |
| 11-07-2024 | 21.5503 |
| 10-07-2024 | 21.5442 |
| 09-07-2024 | 21.6201 |
| 08-07-2024 | 21.517 |
| 05-07-2024 | 21.5167 |
| 04-07-2024 | 21.4728 |
| 03-07-2024 | 21.4429 |
| 02-07-2024 | 21.2861 |
| 01-07-2024 | 21.3168 |
| 28-06-2024 | 21.1934 |
| 27-06-2024 | 21.207 |
| 26-06-2024 | 21.0719 |
| 25-06-2024 | 20.9799 |
| 24-06-2024 | 20.8659 |
| 21-06-2024 | 20.8116 |
| 20-06-2024 | 20.8889 |
| 19-06-2024 | 20.842 |
| 18-06-2024 | 20.9124 |
| 14-06-2024 | 20.82 |
| 13-06-2024 | 20.7114 |
| 12-06-2024 | 20.6267 |
| 11-06-2024 | 20.5619 |
| 10-06-2024 | 20.5585 |
| 07-06-2024 | 20.5556 |
| 06-06-2024 | 20.1713 |
| 05-06-2024 | 19.9564 |
| 04-06-2024 | 19.2739 |
| 03-06-2024 | 20.6134 |
| 31-05-2024 | 19.9201 |
| 30-05-2024 | 19.8608 |
| 29-05-2024 | 20.0482 |
| 28-05-2024 | 20.2066 |
| 27-05-2024 | 20.2795 |
| 24-05-2024 | 20.2984 |
| 23-05-2024 | 20.3003 |
| 22-05-2024 | 20.0075 |
| 21-05-2024 | 19.9445 |
| 17-05-2024 | 19.8408 |
| 16-05-2024 | 19.7567 |
| 15-05-2024 | 19.576 |
| 14-05-2024 | 19.5636 |
| 13-05-2024 | 19.4274 |
| 10-05-2024 | 19.3887 |
| 09-05-2024 | 19.2654 |
| 08-05-2024 | 19.5832 |
| 07-05-2024 | 19.5315 |
| 06-05-2024 | 19.6917 |
| 03-05-2024 | 19.7638 |
| 02-05-2024 | 19.8982 |
| 30-04-2024 | 19.8111 |
| 29-04-2024 | 19.8184 |
| 26-04-2024 | 19.6412 |
| 25-04-2024 | 19.7243 |
| 24-04-2024 | 19.5881 |
| 23-04-2024 | 19.5448 |
| 22-04-2024 | 19.5143 |
| 19-04-2024 | 19.3316 |
| 18-04-2024 | 19.2307 |
| 16-04-2024 | 19.3423 |
| 15-04-2024 | 19.425 |
| 12-04-2024 | 19.6691 |
| 10-04-2024 | 19.8556 |
| 09-04-2024 | 19.7502 |
| 08-04-2024 | 19.7769 |
| 05-04-2024 | 19.6597 |
| 04-04-2024 | 19.6313 |
| 03-04-2024 | 19.5733 |
| 02-04-2024 | 19.5762 |
| 01-04-2024 | 19.551 |
| 31-03-2024 | 19.3953 |
| 28-03-2024 | 19.3967 |
| 27-03-2024 | 19.2094 |
| 26-03-2024 | 19.1285 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
